Italia markets close in 5 hours 12 minutes
FTSE MIB
34.176,25 -365,76 (-1,06%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,51 -0,23 (-0,30%) Bitcoin EUR
62.514,50 -2.067,21 (-3,20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240612C01940000 | 2024-06-07 11:01AM EDT | 2024-06-12 | 97.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240614C01940000 | 2024-05-30 11:07AM EDT | 2024-06-14 | 122.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01940000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01940000 | 2024-05-03 10:31AM EDT | 2024-06-28 | 132.20 | 143.80 | 146.50 | 0.00 | - | 2 | 62 | 52.44% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 2024-07-31 | 127.56 | 159.30 | 161.80 | 0.00 | - | 66 | 34 | 37.17% |
| RUTW240830C01940000 | 2024-05-20 10:47AM EDT | 2024-08-30 | 208.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920C01940000 | 2024-02-16 3:30PM EDT | 2024-09-20 | 224.47 | 197.70 | 200.40 | 0.00 | - | 2 | 17 | 35.91% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611P01940000 | 2024-06-10 3:59PM EDT | 2024-06-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RUTW240612P01940000 | 2024-06-10 2:59PM EDT | 2024-06-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUTW240613P01940000 | 2024-06-10 1:57PM EDT | 2024-06-13 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW240614P01940000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| RUTW240617P01940000 | 2024-06-10 10:47AM EDT | 2024-06-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240618P01940000 | 2024-06-06 9:34AM EDT | 2024-06-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240620P01940000 | 2024-06-10 9:59AM EDT | 2024-06-20 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240621P01940000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| RUTW240626P01940000 | 2024-06-10 9:52AM EDT | 2024-06-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUTW240628P01940000 | 2024-06-10 1:43PM EDT | 2024-06-28 | 7.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RUTW240705P01940000 | 2024-06-10 12:07PM EDT | 2024-07-05 | 10.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240712P01940000 | 2024-06-10 9:50AM EDT | 2024-07-12 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719P01940000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 14.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RUTW240731P01940000 | 2024-06-10 11:12AM EDT | 2024-07-31 | 22.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240816P01940000 | 2024-06-10 2:29PM EDT | 2024-08-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| RUTW240830P01940000 | 2024-06-04 12:54PM EDT | 2024-08-30 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240920P01940000 | 2024-06-10 10:34AM EDT | 2024-09-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240930P01940000 | 2024-06-05 12:01PM EDT | 2024-09-30 | 33.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW241231P01940000 | 2024-05-28 9:34AM EDT | 2024-12-31 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT250321P01940000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.